iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00129000 | 2024-05-10 11:06AM EDT | 2024-06-07 | 5.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240621C00129000 | 2024-05-30 10:51AM EDT | 2024-06-21 | 4.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBB240920C00129000 | 2024-05-17 10:48AM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IBB250117C00129000 | 2024-02-23 11:26AM EDT | 2025-01-17 | 19.81 | 16.80 | 17.30 | 0.00 | - | 3 | 145 | 35.58% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00129000 | 2024-05-30 2:16PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IBB240614P00129000 | 2024-05-28 2:50PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IBB240621P00129000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IBB240719P00129000 | 2024-05-31 3:18PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240920P00129000 | 2024-05-20 3:13PM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IBB250117P00129000 | 2024-05-10 10:26AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.