iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00128000 | 2024-05-31 9:44AM EDT | 2024-06-07 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240621C00128000 | 2024-05-21 2:55PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBB240719C00128000 | 2024-05-31 9:49AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBB240920C00128000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 10.40 | 9.90 | 10.30 | 0.00 | - | 5 | 178 | 24.32% |
| IBB241220C00128000 | 2024-05-15 12:40PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB250117C00128000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB260116C00128000 | 2023-11-16 3:58PM EDT | 2026-01-16 | 13.40 | 20.60 | 24.50 | 0.00 | - | 40 | 40 | 32.41% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00128000 | 2024-05-09 2:10PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| IBB240614P00128000 | 2024-05-21 10:18AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IBB240621P00128000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| IBB240628P00128000 | 2024-05-16 11:56AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IBB240719P00128000 | 2024-05-29 3:22PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IBB240920P00128000 | 2024-05-28 11:52AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| IBB241220P00128000 | 2024-05-10 2:12PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IBB250117P00128000 | 2024-05-10 10:26AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IBB260116P00128000 | 2024-01-31 1:41PM EDT | 2026-01-16 | 8.97 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.