iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00122000 | 2024-05-16 1:49PM EDT | 2024-06-21 | 15.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240920C00122000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 9.90 | 16.60 | 17.10 | 0.00 | - | - | 1 | 35.99% |
| IBB250117C00122000 | 2024-05-28 3:25PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB260116C00122000 | 2024-02-13 4:01PM EDT | 2026-01-16 | 26.40 | 26.50 | 31.00 | 0.00 | - | 1 | 2 | 38.21% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240614P00122000 | 2024-05-15 2:45PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBB240621P00122000 | 2024-05-29 3:50PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| IBB240920P00122000 | 2024-05-28 3:45PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBB250117P00122000 | 2024-05-29 1:01PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.