iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621C00115000 | 2024-05-23 3:21PM EDT | 2024-06-21 | 21.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBB241018C00115000 | 2024-04-29 3:00PM EDT | 2024-10-18 | 17.80 | 20.50 | 20.90 | 0.00 | - | 4 | 35 | 27.05% |
| IBB241115C00115000 | 2024-04-12 11:15AM EDT | 2024-11-15 | 21.00 | 22.20 | 23.90 | 0.00 | - | 8 | 8 | 36.61% |
| IBB250117C00115000 | 2024-05-15 1:16PM EDT | 2025-01-17 | 27.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBB260116C00115000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00115000 | 2024-05-28 11:07AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBB240621P00115000 | 2024-05-22 2:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBB240719P00115000 | 2024-05-29 3:39PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IBB240816P00115000 | 2024-05-28 12:42PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240920P00115000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB241018P00115000 | 2024-05-30 3:45PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB241115P00115000 | 2024-04-17 12:42PM EDT | 2024-11-15 | 3.30 | 0.90 | 1.15 | 0.00 | - | - | 1 | 20.36% |
| IBB241220P00115000 | 2024-05-10 2:57PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBB250117P00115000 | 2024-05-29 3:55PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IBB260116P00115000 | 2024-05-06 2:05PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.