iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00047000 | 2024-05-22 2:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| IAU240719C00047000 | 2024-05-21 11:09AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IAU240816C00047000 | 2024-05-22 2:02PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IAU241018C00047000 | 2024-05-20 10:44AM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IAU250117C00047000 | 2024-05-22 3:30PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00047000 | 2024-05-22 2:22PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU241018P00047000 | 2024-05-22 9:50AM EDT | 2024-10-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.