iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00046000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | -0.33 | -39.76% | 15 | 341 | 17.63% |
| IAU240719C00046000 | 2024-05-22 3:31PM EDT | 2024-07-19 | 0.77 | 0.75 | 0.85 | -0.43 | -35.83% | 51 | 2,544 | 17.87% |
| IAU240816C00046000 | 2024-05-22 10:28AM EDT | 2024-08-16 | 1.13 | 1.05 | 1.15 | -0.42 | -27.10% | 44 | 92 | 18.21% |
| IAU241018C00046000 | 2024-05-22 3:47PM EDT | 2024-10-18 | 1.65 | 1.55 | 1.75 | -0.60 | -26.67% | 11 | 312 | 19.14% |
| IAU260116C00046000 | 2024-05-22 10:18AM EDT | 2026-01-16 | 5.45 | 4.70 | 7.50 | +1.29 | +31.01% | 1 | 113 | 34.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621P00046000 | 2024-05-22 12:09PM EDT | 2024-06-21 | 1.15 | 1.25 | 1.40 | +0.34 | +41.98% | 1 | 233 | 15.28% |
| IAU240719P00046000 | 2024-05-21 11:40AM EDT | 2024-07-19 | 1.00 | 1.45 | 1.55 | 0.00 | - | 10 | 14 | 13.31% |
| IAU241018P00046000 | 2024-05-22 9:49AM EDT | 2024-10-18 | 1.84 | 1.75 | 1.95 | +0.46 | +33.33% | 4 | 7 | 11.98% |
| IAU250117P00046000 | 2024-05-17 10:26AM EDT | 2025-01-17 | 1.90 | 1.95 | 2.15 | 0.00 | - | 6 | 6 | 10.85% |
| IAU260116P00046000 | 2024-05-17 11:35AM EDT | 2026-01-16 | 2.60 | 2.55 | 3.00 | 0.00 | - | 9 | 92 | 10.57% |
© 2024 Yahoo. All rights reserved.