iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00043000 | 2024-05-22 12:01PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU240719C00043000 | 2024-05-21 2:20PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU240816C00043000 | 2024-05-21 11:45AM EDT | 2024-08-16 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU241018C00043000 | 2024-05-20 11:25AM EDT | 2024-10-18 | 4.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IAU260116C00043000 | 2024-05-17 3:34PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621P00043000 | 2024-05-22 10:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IAU240719P00043000 | 2024-05-22 2:41PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IAU240816P00043000 | 2024-05-22 10:09AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IAU241018P00043000 | 2024-05-20 2:01PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IAU260116P00043000 | 2024-05-22 10:28AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.