iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00041000 | 2024-05-22 10:37AM EDT | 2024-06-21 | 4.25 | 4.10 | 4.30 | -0.75 | -15.00% | 1 | 94 | 31.64% |
| IAU240719C00041000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 4.40 | 4.20 | 4.50 | -0.60 | -12.00% | 4 | 193 | 27.30% |
| IAU240816C00041000 | 2024-05-09 10:40AM EDT | 2024-08-16 | 3.80 | 4.50 | 4.70 | 0.00 | - | 2 | 0 | 25.71% |
| IAU241018C00041000 | 2024-05-17 10:55AM EDT | 2024-10-18 | 5.67 | 4.80 | 5.20 | 0.00 | - | 2 | 75 | 25.20% |
| IAU250117C00041000 | 2024-05-21 3:47PM EDT | 2025-01-17 | 5.90 | 5.60 | 5.90 | -0.64 | -9.79% | 1 | 3,540 | 25.61% |
| IAU260116C00041000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 9.30 | 8.00 | 10.40 | 0.00 | - | 31 | 40 | 37.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621P00041000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 3 | 4 | 43.26% |
| IAU240719P00041000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 19 | 27.10% |
| IAU240816P00041000 | 2024-05-10 1:48PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | +0.01 | +7.14% | 1 | 40 | 14.99% |
| IAU241018P00041000 | 2024-04-17 3:45PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.20 | 0.00 | - | 5 | 24 | 12.35% |
| IAU250117P00041000 | 2024-05-10 2:06PM EDT | 2025-01-17 | 0.42 | 0.30 | 0.40 | 0.00 | - | 1 | 13 | 12.23% |
| IAU260116P00041000 | 2024-05-21 11:07AM EDT | 2026-01-16 | 0.90 | 0.90 | 1.25 | 0.00 | - | 1 | 11 | 12.75% |
© 2024 Yahoo. All rights reserved.