iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00040000 | 2024-05-06 10:28AM EDT | 2024-06-21 | 4.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IAU240719C00040000 | 2024-05-22 10:12AM EDT | 2024-07-19 | 5.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IAU241018C00040000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAU250117C00040000 | 2024-05-22 2:41PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAU260116C00040000 | 2024-05-22 3:02PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621P00040000 | 2024-05-14 10:01AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IAU240719P00040000 | 2024-04-25 10:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IAU241018P00040000 | 2024-05-22 10:30AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IAU250117P00040000 | 2024-05-17 11:58AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IAU260116P00040000 | 2024-05-21 1:26PM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.