iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719C00034000 | 2024-05-15 12:50PM EDT | 2024-07-19 | 11.49 | 11.90 | 12.30 | 0.00 | - | 2 | 29 | 54.83% |
| IAU250117C00034000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 12.04 | 12.60 | 13.10 | 0.00 | - | 10 | 451 | 41.46% |
| IAU260116C00034000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 13.20 | 12.10 | 16.80 | 0.00 | - | 6 | 13 | 49.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00034000 | 2024-01-29 4:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 8,657 | 57.91% |
| IAU250117P00034000 | 2024-02-20 12:05PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 33.20% |
© 2024 Yahoo. All rights reserved.