iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 3 | 114 | 2024-06-21 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 3 | 54,915 | 2024-07-19 | 5.10 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 50 | 75 | 2024-08-16 | - | - | - | - | - |
| 0.37 | -0.10 | -21.28% | 5 | 7,325 | 2024-10-18 | 5.50 | 0.00 | - | 4 | 0 |
| 0.80 | -0.09 | -10.11% | 60 | 972 | 2025-01-17 | 4.64 | 0.00 | - | 1 | 1 |
| 2.75 | -0.20 | -6.78% | 50 | 188 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.