iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.13 | -32.50% | 27 | 310 | 2024-06-21 | 1.26 | +0.26 | +26.00% | 7 | 68 |
| 0.65 | -0.07 | -9.72% | 10 | 510 | 2024-07-19 | 1.30 | +0.10 | +8.33% | 3 | 21 |
| 1.09 | 0.00 | - | 4 | 92 | 2024-08-16 | 0.95 | 0.00 | - | 1 | 2 |
| 1.58 | -0.10 | -5.95% | 3 | 272 | 2024-10-18 | 1.02 | 0.00 | - | 12 | 29 |
| 2.41 | 0.00 | - | 5 | 1,692 | 2025-01-17 | 1.32 | 0.00 | - | 1 | 62 |
| 4.85 | -0.45 | -8.49% | 1 | 303 | 2026-01-16 | 2.66 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.