iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 42 | 111 | 2024-06-21 | 0.26 | 0.00 | - | 23 | 116 |
| 0.98 | 0.00 | - | 3 | 445 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 345 |
| 1.05 | 0.00 | - | 5 | 19 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 6 |
| 1.88 | 0.00 | - | 2 | 253 | 2024-10-18 | 1.05 | 0.00 | - | 4 | 56 |
| 2.35 | 0.00 | - | 2 | 125 | 2025-01-17 | 1.33 | 0.00 | - | 5 | 9 |
| 5.30 | 0.00 | - | 2 | 64 | 2026-01-16 | 2.23 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.