iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | -0.03 | -0.88% | 1 | 91 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 4 |
| 3.95 | 0.00 | - | 36 | 189 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 19 |
| 3.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 41 |
| 5.67 | 0.00 | - | 2 | 75 | 2024-10-18 | 0.25 | 0.00 | - | 3 | 27 |
| 5.90 | 0.00 | - | 1 | 3,540 | 2025-01-17 | 0.42 | 0.00 | - | 1 | 13 |
| 9.30 | 0.00 | - | 31 | 40 | 2026-01-16 | 0.90 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.