iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -0.20 | -4.65% | 4 | 9 | 2024-06-21 | 0.31 | 0.00 | - | - | 2 |
| 4.25 | -0.60 | -12.37% | 4 | 2,488 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 104 |
| 7.00 | 0.00 | - | 2 | 1,154 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 17 |
| 5.50 | -0.40 | -6.78% | 6 | 408 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 55 |
| 8.41 | 0.00 | - | 5 | 145 | 2026-01-16 | 0.80 | 0.00 | - | 6 | 13 |
© 2024 Yahoo. All rights reserved.