iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 161 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 43 |
| 6.00 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 6.26 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.10 | 0.00 | - | 16 | 46,451 |
| 7.70 | 0.00 | - | 1 | 538 | 2025-01-17 | 0.25 | 0.00 | - | 5 | 58 |
| 8.65 | +0.33 | +3.97% | 2 | 45 | 2026-01-16 | 0.80 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.