iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU241018C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 11.17 | 9.50 | 10.00 | 0.00 | - | 2 | 9 | 42.53% |
| IAU241018C00036000 | 2024-04-01 10:16AM EDT | 36.00 | 7.10 | 8.10 | 8.70 | 0.00 | - | 1 | 1 | 33.81% |
| IAU241018C00037000 | 2024-02-21 1:23PM EDT | 37.00 | 2.95 | 5.00 | 5.40 | 0.00 | - | - | 7 | 0.00% |
| IAU241018C00038000 | 2024-05-23 10:01AM EDT | 38.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| IAU241018C00039000 | 2024-04-26 10:51AM EDT | 39.00 | 6.26 | 5.90 | 6.20 | 0.00 | - | 1 | 6 | 31.13% |
| IAU241018C00040000 | 2024-06-14 11:40AM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,154 | 0.00% |
| IAU241018C00041000 | 2024-06-11 2:10PM EDT | 41.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 0.00% |
| IAU241018C00042000 | 2024-06-13 12:15PM EDT | 42.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| IAU241018C00043000 | 2024-06-12 12:14PM EDT | 43.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| IAU241018C00044000 | 2024-06-14 12:51PM EDT | 44.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.00% |
| IAU241018C00045000 | 2024-06-13 11:14AM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 306 | 0.78% |
| IAU241018C00046000 | 2024-06-14 9:30AM EDT | 46.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 1.56% |
| IAU241018C00047000 | 2024-06-14 10:28AM EDT | 47.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 3.13% |
| IAU241018C00048000 | 2024-06-14 9:42AM EDT | 48.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 3.13% |
| IAU241018C00050000 | 2024-06-14 10:28AM EDT | 50.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 7,331 | 6.25% |
| IAU241018C00055000 | 2024-05-30 9:57AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 343 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU241018P00035000 | 2024-02-16 2:12PM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 34.67% |
| IAU241018P00036000 | 2024-04-02 1:57PM EDT | 36.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 31.54% |
| IAU241018P00037000 | 2024-03-15 12:03PM EDT | 37.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 1 | 28.47% |
| IAU241018P00038000 | 2024-04-24 9:32AM EDT | 38.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 33.13% |
| IAU241018P00039000 | 2024-06-14 11:29AM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 46,485 | 6.25% |
| IAU241018P00040000 | 2024-06-14 2:36PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6,965 | 6,981 | 3.13% |
| IAU241018P00041000 | 2024-05-29 3:03PM EDT | 41.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
| IAU241018P00042000 | 2024-06-14 10:00AM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10,743 | 3.13% |
| IAU241018P00043000 | 2024-06-07 9:47AM EDT | 43.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 1.56% |
| IAU241018P00044000 | 2024-06-14 3:41PM EDT | 44.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.10% |
| IAU241018P00045000 | 2024-06-07 9:44AM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| IAU241018P00046000 | 2024-05-24 11:55AM EDT | 46.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| IAU241018P00047000 | 2024-05-24 12:00PM EDT | 47.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IAU241018P00048000 | 2024-05-20 2:21PM EDT | 48.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 829 | 0.00% |
| IAU241018P00050000 | 2024-05-23 11:18AM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.