iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00035000 | 2024-05-29 12:19PM EDT | 35.00 | 9.30 | 8.80 | 9.20 | 0.00 | - | 1 | 2 | 66.21% |
| IAU240621C00038000 | 2024-05-15 1:40PM EDT | 38.00 | 7.40 | 6.00 | 6.30 | 0.00 | - | 1 | 5 | 52.44% |
| IAU240621C00039000 | 2024-05-10 10:17AM EDT | 39.00 | 6.00 | 5.00 | 5.20 | 0.00 | - | - | 1 | 40.63% |
| IAU240621C00040000 | 2024-05-31 2:12PM EDT | 40.00 | 4.10 | 3.00 | 4.50 | -0.20 | -4.65% | 4 | 9 | 46.44% |
| IAU240621C00041000 | 2024-05-31 10:25AM EDT | 41.00 | 3.37 | 2.90 | 3.30 | -0.03 | -0.88% | 1 | 91 | 31.74% |
| IAU240621C00042000 | 2024-05-31 1:26PM EDT | 42.00 | 2.21 | 2.00 | 2.30 | -0.24 | -9.80% | 8 | 32 | 24.51% |
| IAU240621C00043000 | 2024-05-31 3:04PM EDT | 43.00 | 1.30 | 1.25 | 1.40 | -0.25 | -16.13% | 2 | 305 | 19.48% |
| IAU240621C00044000 | 2024-05-31 2:17PM EDT | 44.00 | 0.65 | 0.60 | 0.70 | -0.24 | -26.97% | 5 | 104 | 16.75% |
| IAU240621C00045000 | 2024-05-31 1:57PM EDT | 45.00 | 0.27 | 0.25 | 0.30 | -0.13 | -32.50% | 27 | 310 | 16.21% |
| IAU240621C00046000 | 2024-05-30 1:43PM EDT | 46.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 354 | 17.97% |
| IAU240621C00047000 | 2024-05-30 1:25PM EDT | 47.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 192 | 23.44% |
| IAU240621C00048000 | 2024-05-23 3:44PM EDT | 48.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 12 | 275 | 28.52% |
| IAU240621C00049000 | 2024-05-24 2:17PM EDT | 49.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 143 | 47.95% |
| IAU240621C00050000 | 2024-05-22 11:31AM EDT | 50.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 3 | 114 | 53.42% |
| IAU240621C00052000 | 2024-05-03 12:03PM EDT | 52.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 52.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621P00038000 | 2024-04-30 2:14PM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IAU240621P00040000 | 2024-05-14 10:01AM EDT | 40.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | - | 2 | 46.09% |
| IAU240621P00041000 | 2024-05-03 2:31PM EDT | 41.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 38.38% |
| IAU240621P00042000 | 2024-05-22 9:45AM EDT | 42.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 417 | 13.67% |
| IAU240621P00043000 | 2024-05-31 9:30AM EDT | 43.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 21 | 136 | 14.99% |
| IAU240621P00044000 | 2024-05-31 3:00PM EDT | 44.00 | 0.59 | 0.50 | 0.60 | +0.14 | +31.11% | 33 | 122 | 14.14% |
| IAU240621P00045000 | 2024-05-31 3:01PM EDT | 45.00 | 1.26 | 1.10 | 1.25 | +0.26 | +26.00% | 7 | 68 | 14.55% |
| IAU240621P00046000 | 2024-05-23 12:36PM EDT | 46.00 | 1.75 | 1.05 | 2.10 | 0.00 | - | 1 | 233 | 15.33% |
| IAU240621P00047000 | 2024-05-22 10:09AM EDT | 47.00 | 1.75 | 2.75 | 3.20 | 0.00 | - | - | 2 | 25.20% |
| IAU240621P00048000 | 2024-05-22 10:31AM EDT | 48.00 | 2.95 | 3.90 | 4.30 | 0.00 | - | - | 0 | 34.67% |
© 2024 Yahoo. All rights reserved.