Heartland Express, Inc. (HTLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240621C00012500 | 2024-05-22 10:22AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 45.70% |
| HTLD240920C00012500 | 2024-05-28 10:21AM EDT | 2024-09-20 | 0.47 | 0.30 | 0.45 | 0.00 | - | 1 | 294 | 36.52% |
| HTLD241220C00012500 | 2024-05-28 10:22AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.20 | 0.00 | - | 1 | 196 | 50.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240621P00012500 | 2024-05-01 3:03PM EDT | 2024-06-21 | 2.10 | 0.00 | 1.55 | 0.00 | - | 7 | 30 | 71.29% |
| HTLD240920P00012500 | 2024-05-17 3:08PM EDT | 2024-09-20 | 1.47 | 1.25 | 1.65 | 0.00 | - | 6 | 9 | 34.28% |
© 2024 Yahoo. All rights reserved.