Heartland Express, Inc. (HTLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240621C00010000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 1.15 | 1.20 | 1.45 | 0.00 | - | 4 | 19 | 65.23% |
| HTLD240920C00010000 | 2024-05-15 3:12PM EDT | 2024-09-20 | 1.80 | 1.50 | 3.60 | 0.00 | - | 2 | 2 | 80.27% |
| HTLD241220C00010000 | 2024-05-23 11:53AM EDT | 2024-12-20 | 2.00 | 0.00 | 2.35 | 0.00 | - | 40 | 10 | 52.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLD240621P00010000 | 2024-05-17 12:02PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 500 | 1,320 | 59.38% |
| HTLD240920P00010000 | 2024-05-21 9:38AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 500 | 35.84% |
© 2024 Yahoo. All rights reserved.