HealthStream, Inc. (HSTM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTM240621C00025000 | 2024-05-15 1:37PM EDT | 2024-06-21 | 2.75 | 1.80 | 5.00 | 0.00 | - | 2 | 7 | 82.32% |
| HSTM241220C00025000 | 2024-05-22 2:30PM EDT | 2024-12-20 | 3.75 | 3.00 | 5.60 | 0.00 | - | 1 | 3 | 56.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTM240621P00025000 | 2024-05-02 1:36PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 122 | 33.79% |
| HSTM240816P00025000 | 2024-02-28 1:36PM EDT | 2024-08-16 | 0.70 | 0.10 | 1.90 | 0.00 | - | - | 1 | 60.84% |
| HSTM240920P00025000 | 2024-02-28 1:10PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.85 | 0.00 | - | 2 | 3 | 67.72% |
© 2024 Yahoo. All rights reserved.