Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRB241018C00070000 | 2024-03-27 11:13AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 44.61% |
HRB250117C00070000 | 2024-05-23 2:11PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
HRB260116C00070000 | 2024-05-31 2:30PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00070000 | 2024-04-24 1:49PM EDT | 2024-06-21 | 21.10 | 17.50 | 22.00 | 0.00 | - | 4 | 4 | 147.27% |
HRB250117P00070000 | 2023-12-13 2:50PM EDT | 2025-01-17 | 23.82 | 22.00 | 27.00 | 0.00 | - | - | 4 | 67.91% |
HRB260116P00070000 | 2024-03-05 10:54AM EDT | 2026-01-16 | 20.80 | 22.90 | 23.40 | 0.00 | - | 4 | 4 | 36.65% |