H&R Block, Inc. (HRB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00060000 | 2024-05-23 9:56AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 55 | 55.37% |
| HRB240719C00060000 | 2024-05-23 10:06AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.10 | 0.00 | - | 63 | 235 | 29.79% |
| HRB241018C00060000 | 2024-05-29 3:50PM EDT | 2024-10-18 | 0.65 | 0.35 | 1.60 | 0.00 | - | 1 | 104 | 38.79% |
| HRB250117C00060000 | 2024-05-14 3:03PM EDT | 2025-01-17 | 2.89 | 1.40 | 1.55 | 0.00 | - | 21 | 643 | 29.80% |
| HRB260116C00060000 | 2024-05-30 11:06AM EDT | 2026-01-16 | 4.70 | 4.10 | 6.60 | 0.00 | - | 2 | 45 | 39.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00060000 | 2024-03-05 11:37AM EDT | 2024-06-21 | 10.50 | 12.20 | 14.00 | 0.00 | - | 2 | 1 | 128.25% |
| HRB240719P00060000 | 2024-05-22 3:29PM EDT | 2024-07-19 | 7.30 | 9.00 | 12.70 | 0.00 | - | 8 | 12 | 77.73% |
| HRB241018P00060000 | 2024-05-24 1:02PM EDT | 2024-10-18 | 9.40 | 10.10 | 12.10 | 0.00 | - | 3 | 38 | 40.22% |
| HRB250117P00060000 | 2024-05-13 11:13AM EDT | 2025-01-17 | 9.00 | 10.60 | 12.80 | 0.00 | - | 1 | 216 | 36.55% |
| HRB260116P00060000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 14.10 | 11.50 | 12.40 | 0.00 | - | 1 | 10 | 20.96% |
© 2024 Yahoo. All rights reserved.