H&R Block, Inc. (HRB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00055000 | 2024-06-13 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,016 | 42.38% |
| HRB240719C00055000 | 2024-06-13 2:34PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.50 | 0.00 | - | 7 | 694 | 27.49% |
| HRB241018C00055000 | 2024-06-14 9:40AM EDT | 2024-10-18 | 1.35 | 2.10 | 2.20 | 0.00 | - | 10 | 274 | 30.34% |
| HRB250117C00055000 | 2024-06-05 1:18PM EDT | 2025-01-17 | 3.30 | 3.40 | 3.60 | 0.00 | - | 22 | 152 | 32.17% |
| HRB260116C00055000 | 2024-05-10 2:21PM EDT | 2026-01-16 | 8.45 | 6.10 | 6.50 | 0.00 | - | 16 | 19 | 30.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00055000 | 2024-05-22 10:08AM EDT | 2024-06-21 | 2.00 | 3.50 | 4.10 | 0.00 | - | 17 | 37 | 67.77% |
| HRB240719P00055000 | 2024-06-12 10:04AM EDT | 2024-07-19 | 4.31 | 3.50 | 4.10 | 0.00 | - | 8 | 167 | 26.37% |
| HRB241018P00055000 | 2024-06-07 10:44AM EDT | 2024-10-18 | 5.50 | 5.10 | 5.40 | 0.00 | - | 1 | 68 | 26.37% |
| HRB250117P00055000 | 2024-05-31 9:48AM EDT | 2025-01-17 | 7.90 | 6.10 | 6.30 | 0.00 | - | 1 | 35 | 26.03% |
| HRB260116P00055000 | 2024-03-27 10:00AM EDT | 2026-01-16 | 10.70 | 11.10 | 12.10 | 0.00 | - | 1 | 4 | 38.48% |
© 2024 Yahoo. All rights reserved.