H&R Block, Inc. (HRB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00049000 | 2024-05-31 11:05AM EDT | 2024-06-21 | 1.38 | 1.35 | 1.50 | +0.10 | +7.81% | 7 | 209 | 24.41% |
| HRB240719C00049000 | 2024-05-31 1:20PM EDT | 2024-07-19 | 2.09 | 1.55 | 3.30 | +0.19 | +10.00% | 6 | 200 | 41.21% |
| HRB241018C00049000 | 2024-05-28 2:37PM EDT | 2024-10-18 | 3.10 | 3.60 | 4.00 | 0.00 | - | 1 | 68 | 30.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00049000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 1.25 | 0.90 | 1.05 | 0.00 | - | 128 | 285 | 28.52% |
| HRB240719P00049000 | 2024-05-30 3:13PM EDT | 2024-07-19 | 1.75 | 1.40 | 1.55 | 0.00 | - | 3 | 148 | 25.71% |
| HRB241018P00049000 | 2024-05-28 2:11PM EDT | 2024-10-18 | 3.30 | 1.80 | 3.20 | 0.00 | - | 6 | 58 | 28.86% |
© 2024 Yahoo. All rights reserved.