H&R Block, Inc. (HRB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00048000 | 2024-06-13 3:29PM EDT | 2024-06-21 | 2.85 | 1.95 | 2.75 | 0.00 | - | 1 | 128 | 48.73% |
| HRB240719C00048000 | 2024-06-10 2:15PM EDT | 2024-07-19 | 2.80 | 3.10 | 3.30 | 0.00 | - | 6 | 140 | 31.59% |
| HRB241018C00048000 | 2024-06-04 10:03AM EDT | 2024-10-18 | 5.20 | 3.90 | 5.20 | 0.00 | - | 3 | 23 | 34.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00048000 | 2024-06-10 10:12AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.15 | 0.00 | - | 2 | 703 | 34.18% |
| HRB240719P00048000 | 2024-06-12 11:42AM EDT | 2024-07-19 | 0.52 | 0.55 | 0.70 | 0.00 | - | 28 | 690 | 26.95% |
| HRB241018P00048000 | 2024-05-28 2:32PM EDT | 2024-10-18 | 2.85 | 2.00 | 3.10 | 0.00 | - | 94 | 100 | 36.44% |
© 2024 Yahoo. All rights reserved.