H&R Block, Inc. (HRB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00047000 | 2024-05-31 1:20PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRB240719C00047000 | 2024-06-07 3:12PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HRB241018C00047000 | 2024-06-04 10:35AM EDT | 2024-10-18 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRB250117C00047000 | 2024-05-31 1:51PM EDT | 2025-01-17 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRB260116C00047000 | 2024-06-05 9:30AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00047000 | 2024-06-10 1:39PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HRB240719P00047000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| HRB241018P00047000 | 2024-06-10 11:50AM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HRB250117P00047000 | 2024-05-30 3:06PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HRB260116P00047000 | 2024-05-24 9:45AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.