H&R Block, Inc. (HRB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00046000 | 2024-06-11 11:45AM EDT | 2024-06-21 | 3.29 | 2.80 | 6.40 | 0.00 | - | 1 | 4 | 61.72% |
| HRB240719C00046000 | 2024-05-30 3:02PM EDT | 2024-07-19 | 3.90 | 2.95 | 5.00 | 0.00 | - | 1 | 24 | 36.72% |
| HRB241018C00046000 | 2024-05-16 10:16AM EDT | 2024-10-18 | 7.90 | 4.40 | 8.60 | 0.00 | - | 4 | 31 | 55.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00046000 | 2024-06-14 10:29AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 1 | 130 | 48.83% |
| HRB240719P00046000 | 2024-06-10 2:02PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 547 | 29.30% |
| HRB241018P00046000 | 2024-05-28 1:03PM EDT | 2024-10-18 | 2.00 | 1.35 | 1.65 | 0.00 | - | 34 | 40 | 30.24% |
© 2024 Yahoo. All rights reserved.