H&R Block, Inc. (HRB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00042000 | 2024-05-08 1:29PM EDT | 2024-06-21 | 6.90 | 6.90 | 9.60 | 0.00 | - | 3 | 51 | 68.75% |
| HRB240719C00042000 | 2024-05-30 10:50AM EDT | 2024-07-19 | 8.24 | 6.00 | 9.80 | 0.00 | - | 1 | 88 | 76.49% |
| HRB241018C00042000 | 2024-05-06 11:11AM EDT | 2024-10-18 | 8.50 | 8.40 | 10.50 | 0.00 | - | 2 | 10 | 52.56% |
| HRB250117C00042000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 9.30 | 9.50 | 10.10 | 0.00 | - | 1 | 49 | 37.68% |
| HRB260116C00042000 | 2023-09-20 2:01PM EDT | 2026-01-16 | 7.85 | 8.90 | 10.70 | 0.00 | - | 1 | 2 | 26.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00042000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 202 | 54.00% |
| HRB240719P00042000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 0.95 | 0.10 | 0.20 | 0.00 | - | 1 | 55 | 32.62% |
| HRB241018P00042000 | 2024-05-30 3:01PM EDT | 2024-10-18 | 0.95 | 0.70 | 1.00 | 0.00 | - | 540 | 543 | 31.96% |
| HRB250117P00042000 | 2024-02-22 11:17AM EDT | 2025-01-17 | 2.90 | 2.05 | 2.25 | 0.00 | - | 6 | 424 | 35.99% |
| HRB260116P00042000 | 2024-05-10 2:21PM EDT | 2026-01-16 | 2.65 | 3.20 | 5.70 | 0.00 | - | 1 | 25 | 39.11% |
© 2024 Yahoo. All rights reserved.