H&R Block, Inc. (HRB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00041000 | 2024-02-16 11:38AM EDT | 2024-06-21 | 7.30 | 6.80 | 9.00 | 0.00 | - | 29 | 76 | 0.00% |
| HRB240719C00041000 | 2024-05-20 3:28PM EDT | 2024-07-19 | 12.20 | 8.00 | 11.90 | 0.00 | - | 1 | 118 | 61.52% |
| HRB241018C00041000 | 2024-05-06 11:01AM EDT | 2024-10-18 | 9.20 | 10.60 | 11.50 | 0.00 | - | 1 | 54 | 53.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00041000 | 2024-06-10 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 157 | 971 | 75.00% |
| HRB240719P00041000 | 2024-03-22 9:44AM EDT | 2024-07-19 | 0.70 | 0.75 | 0.85 | 0.00 | - | 38 | 74 | 68.07% |
| HRB241018P00041000 | 2024-04-19 3:58PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.