H&R Block, Inc. (HRB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00040000 | 2024-05-28 10:01AM EDT | 2024-06-21 | 10.00 | 8.10 | 11.60 | 0.00 | - | 20 | 124 | 61.52% |
| HRB240719C00040000 | 2024-04-03 10:02AM EDT | 2024-07-19 | 8.30 | 8.80 | 9.10 | 0.00 | - | 8 | 14 | 0.00% |
| HRB241018C00040000 | 2024-05-06 11:18AM EDT | 2024-10-18 | 10.10 | 9.60 | 12.30 | 0.00 | - | 2 | 30 | 57.86% |
| HRB250117C00040000 | 2024-05-10 2:25PM EDT | 2025-01-17 | 14.95 | 10.40 | 11.70 | 0.00 | - | 1 | 48 | 39.75% |
| HRB260116C00040000 | 2024-05-10 11:13AM EDT | 2026-01-16 | 17.00 | 11.60 | 14.50 | 0.00 | - | 1 | 32 | 39.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00040000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | -0.10 | -40.00% | 2 | 301 | 52.54% |
| HRB240719P00040000 | 2024-03-21 1:17PM EDT | 2024-07-19 | 0.45 | 0.60 | 0.70 | 0.00 | - | 4 | 100 | 55.03% |
| HRB241018P00040000 | 2024-05-30 3:01PM EDT | 2024-10-18 | 0.65 | 0.45 | 2.10 | 0.00 | - | 10 | 22 | 51.54% |
| HRB250117P00040000 | 2024-05-29 9:45AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.20 | 0.00 | - | 1 | 67 | 31.54% |
| HRB260116P00040000 | 2024-05-28 10:02AM EDT | 2026-01-16 | 2.80 | 2.00 | 4.90 | 0.00 | - | 1 | 53 | 39.58% |
© 2024 Yahoo. All rights reserved.