Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00039000 | 2024-01-19 2:55PM EDT | 2024-06-21 | 8.90 | 8.70 | 10.40 | 0.00 | - | 4 | 4 | 0.00% |
HRB240719C00039000 | 2024-05-08 2:17PM EDT | 2024-07-19 | 9.90 | 9.00 | 12.70 | 0.00 | - | 10 | 48 | 92.26% |
HRB241018C00039000 | 2024-04-02 3:46PM EDT | 2024-10-18 | 10.01 | 9.30 | 11.60 | 0.00 | - | - | 5 | 40.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00039000 | 2024-01-25 11:05AM EDT | 2024-06-21 | 0.95 | 0.35 | 0.50 | 0.00 | - | 96 | 101 | 80.27% |
HRB240719P00039000 | 2024-03-20 2:10PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 425 | 55.03% |
HRB241018P00039000 | 2024-05-09 3:57PM EDT | 2024-10-18 | 0.85 | 0.35 | 0.60 | 0.00 | - | 1 | 78 | 34.38% |