H&R Block, Inc. (HRB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00038000 | 2024-01-29 2:24PM EDT | 2024-06-21 | 10.90 | 11.30 | 13.40 | 0.00 | - | 2 | 6 | 100.78% |
| HRB250117C00038000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 12.75 | 11.30 | 13.80 | 0.00 | - | 1 | 84 | 46.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00038000 | 2023-12-12 11:10AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.80 | 0.00 | - | - | 5 | 127.88% |
| HRB240719P00038000 | 2024-02-09 1:48PM EDT | 2024-07-19 | 0.80 | 0.45 | 0.55 | 0.00 | - | 1 | 635 | 59.47% |
| HRB250117P00038000 | 2024-05-17 12:05PM EDT | 2025-01-17 | 0.61 | 0.80 | 0.90 | 0.00 | - | 15 | 484 | 32.84% |
© 2024 Yahoo. All rights reserved.