H&R Block, Inc. (HRB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00037000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 12.45 | 11.90 | 14.10 | 0.00 | - | 2 | 10 | 89.45% |
| HRB260116C00037000 | 2023-09-12 2:23PM EDT | 2026-01-16 | 8.60 | 9.70 | 14.00 | 0.00 | - | - | 1 | 25.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00037000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 385 | 90.43% |
| HRB240719P00037000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| HRB260116P00037000 | 2024-05-10 9:32AM EDT | 2026-01-16 | 2.00 | 1.60 | 2.70 | 0.00 | - | 1 | 9 | 33.85% |
© 2024 Yahoo. All rights reserved.