H&R Block, Inc. (HRB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00032000 | 2023-08-28 11:42AM EDT | 2024-06-21 | 9.60 | 11.70 | 12.00 | 0.00 | - | 16 | 9 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00032000 | 2024-05-28 1:30PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.40 | 0.00 | - | 3 | 35 | 109.18% |
| HRB240719P00032000 | 2024-02-07 11:28AM EDT | 2024-07-19 | 0.62 | 0.05 | 0.50 | 0.00 | - | 20 | 20 | 76.27% |
© 2024 Yahoo. All rights reserved.