H&R Block, Inc. (HRB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB250117C00025000 | 2024-01-24 12:27PM EDT | 2025-01-17 | 23.04 | 23.20 | 25.70 | 0.00 | - | 28 | 16 | 56.35% |
| HRB260116C00025000 | 2023-11-13 12:49PM EDT | 2026-01-16 | 20.69 | 20.00 | 25.00 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00025000 | 2024-05-09 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 38 | 96 | 271.09% |
| HRB240719P00025000 | 2024-02-07 11:28AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.50 | 0.00 | - | - | 20 | 133.59% |
| HRB250117P00025000 | 2024-05-30 11:03AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 29 | 50.88% |
| HRB260116P00025000 | 2024-04-17 10:09AM EDT | 2026-01-16 | 0.85 | 0.20 | 1.80 | 0.00 | - | 1 | 2 | 53.66% |
© 2024 Yahoo. All rights reserved.