HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719C00036000 | 2024-05-15 2:33PM EDT | 2024-07-19 | 0.24 | 0.12 | 0.30 | 0.00 | - | 13 | 25 | 31.40% |
| HPQ240816C00036000 | 2024-05-17 11:51AM EDT | 2024-08-16 | 0.34 | 0.22 | 0.88 | +0.04 | +13.33% | 675 | 27 | 39.11% |
| HPQ240920C00036000 | 2024-05-17 2:34PM EDT | 2024-09-20 | 0.60 | 0.44 | 0.75 | -0.06 | -9.09% | 9 | 3,322 | 31.03% |
| HPQ241115C00036000 | 2024-05-17 3:34PM EDT | 2024-11-15 | 0.89 | 0.66 | 1.12 | +0.54 | +154.29% | 31 | 501 | 30.91% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240816P00036000 | 2023-12-18 10:50AM EDT | 2024-08-16 | 5.70 | 7.35 | 7.65 | 0.00 | - | - | 14 | 70.87% |
| HPQ241115P00036000 | 2024-05-09 9:51AM EDT | 2024-11-15 | 6.90 | 4.45 | 5.75 | 0.00 | - | 1 | 626 | 28.52% |
© 2024 Yahoo. All rights reserved.