HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531C00034000 | 2024-05-17 11:19AM EDT | 2024-05-31 | 0.25 | 0.16 | 0.30 | -0.01 | -3.85% | 27 | 12 | 48.15% |
| HPQ240621C00034000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.34 | 0.32 | 0.36 | -0.01 | -2.86% | 56 | 123 | 32.67% |
| HPQ240719C00034000 | 2024-05-17 1:44PM EDT | 2024-07-19 | 0.47 | 0.46 | 0.50 | 0.00 | - | 22 | 889 | 27.93% |
| HPQ240816C00034000 | 2024-05-17 3:35PM EDT | 2024-08-16 | 0.69 | 0.66 | 0.70 | -0.03 | -4.17% | 34 | 669 | 27.15% |
| HPQ240920C00034000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 1.00 | 0.98 | 1.08 | -0.07 | -6.54% | 223 | 1,039 | 28.93% |
| HPQ241115C00034000 | 2024-05-17 12:22PM EDT | 2024-11-15 | 1.36 | 1.19 | 1.45 | -0.08 | -5.56% | 5 | 265 | 28.59% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00034000 | 2024-05-14 11:28AM EDT | 2024-05-24 | 3.25 | 2.57 | 2.98 | 0.00 | - | 16 | 24 | 56.06% |
| HPQ240719P00034000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 5.55 | 3.30 | 3.40 | 0.00 | - | - | 31 | 30.08% |
| HPQ240816P00034000 | 2024-02-27 12:15PM EDT | 2024-08-16 | 5.70 | 4.00 | 5.25 | 0.00 | - | 1 | 125 | 56.84% |
| HPQ240920P00034000 | 2024-05-15 9:44AM EDT | 2024-09-20 | 3.85 | 3.60 | 3.85 | 0.00 | - | 5 | 31 | 28.35% |
| HPQ241115P00034000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 5.05 | 3.60 | 5.75 | 0.00 | - | 94 | 246 | 45.95% |
© 2024 Yahoo. All rights reserved.