HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00033000 | 2024-05-23 3:54PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,872 | 1,550 | 6.25% |
| HPQ240531C00033000 | 2024-05-23 3:49PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 129 | 349 | 3.13% |
| HPQ240607C00033000 | 2024-05-23 3:43PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 324 | 1.56% |
| HPQ240614C00033000 | 2024-05-23 2:34PM EDT | 2024-06-14 | 1.06 | 0.00 | 0.00 | 0.00 | - | 28 | 81 | 1.56% |
| HPQ240621C00033000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 365 | 823 | 1.56% |
| HPQ240628C00033000 | 2024-05-23 3:06PM EDT | 2024-06-28 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 1.56% |
| HPQ240719C00033000 | 2024-05-23 12:15PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 155 | 659 | 0.78% |
| HPQ240816C00033000 | 2024-05-23 12:44PM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 369 | 1,564 | 0.78% |
| HPQ240920C00033000 | 2024-05-23 11:23AM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 7 | 1,173 | 0.78% |
| HPQ241115C00033000 | 2024-05-21 11:40AM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00033000 | 2024-05-23 3:20PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 302 | 410 | 0.00% |
| HPQ240621P00033000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 170 | 173 | 0.00% |
| HPQ240719P00033000 | 2024-05-23 1:41PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 46 | 130 | 0.00% |
| HPQ240816P00033000 | 2024-05-23 2:53PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 344 | 0.00% |
| HPQ240920P00033000 | 2024-05-23 11:38AM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| HPQ241115P00033000 | 2024-05-17 11:19AM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 92 | 159 | 0.00% |
© 2024 Yahoo. All rights reserved.