HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:30.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00030500 | 2024-05-24 11:18AM EDT | 2024-05-24 | 2.41 | 2.04 | 2.27 | -0.10 | -3.98% | 1 | 167 | 104.69% |
| HPQ240531C00030500 | 2024-05-24 9:57AM EDT | 2024-05-31 | 2.61 | 2.42 | 2.53 | -0.18 | -6.45% | 7 | 67 | 55.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00030500 | 2024-05-24 10:13AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.19 | -0.34 | -97.14% | 242 | 386 | 107.81% |
| HPQ240531P00030500 | 2024-05-24 12:16PM EDT | 2024-05-31 | 0.26 | 0.23 | 0.26 | -0.02 | -7.69% | 11 | 174 | 52.05% |
© 2024 Yahoo. All rights reserved.