HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531C00029500 | 2024-05-24 3:16PM EDT | 2024-05-31 | 3.33 | 3.25 | 4.40 | +0.85 | +34.27% | 2 | 12 | 101.17% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531P00029500 | 2024-05-24 3:48PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 30 | 63 | 56.25% |
© 2024 Yahoo. All rights reserved.