HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531C00029000 | 2024-05-24 3:08PM EDT | 2024-05-31 | 3.78 | 3.70 | 3.90 | +0.13 | +3.56% | 19 | 233 | 53.91% |
| HPQ240607C00029000 | 2024-05-22 9:50AM EDT | 2024-06-07 | 4.10 | 3.80 | 4.05 | 0.00 | - | 5 | 122 | 51.76% |
| HPQ240614C00029000 | 2024-05-22 10:31AM EDT | 2024-06-14 | 4.18 | 3.80 | 5.80 | 0.00 | - | 3 | 13 | 84.47% |
| HPQ240621C00029000 | 2024-05-24 3:07PM EDT | 2024-06-21 | 3.88 | 2.60 | 4.80 | -0.07 | -1.77% | 3 | 759 | 73.14% |
| HPQ240719C00029000 | 2024-05-21 10:07AM EDT | 2024-07-19 | 3.95 | 3.95 | 6.00 | +0.47 | +13.51% | 4 | 349 | 56.06% |
| HPQ240816C00029000 | 2024-05-22 9:40AM EDT | 2024-08-16 | 4.39 | 4.15 | 4.25 | 0.00 | - | 1 | 432 | 30.18% |
| HPQ240920C00029000 | 2024-05-23 10:25AM EDT | 2024-09-20 | 4.93 | 4.45 | 5.55 | 0.00 | - | 1 | 2,636 | 47.78% |
| HPQ241115C00029000 | 2024-05-24 10:01AM EDT | 2024-11-15 | 4.90 | 3.95 | 4.90 | -0.30 | -5.77% | 42 | 26 | 30.66% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531P00029000 | 2024-05-24 3:52PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 7 | 132 | 55.86% |
| HPQ240607P00029000 | 2024-05-23 11:19AM EDT | 2024-06-07 | 0.09 | 0.09 | 0.12 | 0.00 | - | 1 | 64 | 46.68% |
| HPQ240614P00029000 | 2024-05-23 10:03AM EDT | 2024-06-14 | 0.14 | 0.09 | 0.17 | 0.00 | - | 4 | 86 | 41.90% |
| HPQ240621P00029000 | 2024-05-22 1:15PM EDT | 2024-06-21 | 0.15 | 0.16 | 0.20 | 0.00 | - | 5 | 1,399 | 38.09% |
| HPQ240628P00029000 | 2024-05-23 2:20PM EDT | 2024-06-28 | 0.22 | 0.17 | 0.23 | 0.00 | - | 1 | 5 | 35.55% |
| HPQ240719P00029000 | 2024-05-24 3:28PM EDT | 2024-07-19 | 0.28 | 0.12 | 0.29 | -0.02 | -6.67% | 51 | 496 | 30.27% |
| HPQ240816P00029000 | 2024-05-21 1:31PM EDT | 2024-08-16 | 0.43 | 0.32 | 0.40 | 0.00 | - | 145 | 521 | 27.74% |
| HPQ240920P00029000 | 2024-05-23 1:38PM EDT | 2024-09-20 | 0.70 | 0.68 | 0.73 | 0.00 | - | 6 | 237 | 29.83% |
| HPQ241115P00029000 | 2024-05-21 2:02PM EDT | 2024-11-15 | 0.98 | 0.68 | 0.97 | 0.00 | - | 9 | 34 | 28.13% |
© 2024 Yahoo. All rights reserved.