HP Inc. (HPQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00026000 | 2024-05-17 11:40AM EDT | 2024-05-24 | 5.16 | 5.15 | 5.85 | +2.64 | +104.76% | 1 | 1 | 117.97% |
| HPQ240531C00026000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 2.16 | 5.20 | 6.35 | 0.00 | - | 1 | 0 | 103.81% |
| HPQ240621C00026000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 3.90 | 5.25 | 7.30 | 0.00 | - | 2 | 2 | 85.16% |
| HPQ240719C00026000 | 2024-03-06 10:46AM EDT | 2024-07-19 | 4.25 | 3.80 | 3.95 | 0.00 | - | 1 | 258 | 0.00% |
| HPQ240816C00026000 | 2024-05-14 9:43AM EDT | 2024-08-16 | 4.65 | 5.40 | 5.55 | 0.00 | - | 1 | 693 | 34.28% |
| HPQ240920C00026000 | 2024-04-25 9:51AM EDT | 2024-09-20 | 3.35 | 5.60 | 6.55 | 0.00 | - | 1 | 94 | 50.00% |
| HPQ241115C00026000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 3.30 | 5.80 | 7.85 | 0.00 | - | 76 | 82 | 60.40% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00026000 | 2024-05-16 2:41PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 296 | 410 | 75.78% |
| HPQ240531P00026000 | 2024-05-14 11:32AM EDT | 2024-05-31 | 0.07 | 0.03 | 0.23 | 0.00 | - | 2 | 31 | 65.63% |
| HPQ240607P00026000 | 2024-05-16 3:34PM EDT | 2024-06-07 | 0.25 | 0.02 | 0.24 | 0.00 | - | 1 | 6 | 53.71% |
| HPQ240614P00026000 | 2024-05-14 11:21AM EDT | 2024-06-14 | 0.11 | 0.03 | 0.28 | 0.00 | - | 6 | 3 | 57.23% |
| HPQ240621P00026000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.24 | -0.02 | -20.00% | 53 | 149 | 48.83% |
| HPQ240719P00026000 | 2024-05-15 3:26PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.17 | 0.00 | - | 29 | 493 | 33.11% |
| HPQ240816P00026000 | 2024-05-17 1:59PM EDT | 2024-08-16 | 0.21 | 0.19 | 1.28 | 0.00 | - | 2 | 232 | 57.13% |
| HPQ240920P00026000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 0.40 | 0.36 | 0.41 | 0.00 | - | 3 | 69 | 30.47% |
| HPQ241115P00026000 | 2024-05-17 12:37PM EDT | 2024-11-15 | 0.57 | 0.51 | 0.60 | -0.10 | -14.93% | 2 | 22 | 29.08% |
© 2024 Yahoo. All rights reserved.