Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607C00035000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 383 | 523 | 150.00% |
| HOOD240614C00035000 | 2024-05-31 3:24PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 7 | 223 | 120.31% |
| HOOD240621C00035000 | 2024-05-31 12:06PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.22 | -0.08 | -57.14% | 1 | 8,156 | 126.95% |
| HOOD240628C00035000 | 2024-05-31 1:53PM EDT | 2024-06-28 | 0.08 | 0.03 | 0.30 | -0.04 | -33.33% | 4 | 111 | 113.67% |
| HOOD240705C00035000 | 2024-05-31 11:14AM EDT | 2024-07-05 | 0.11 | 0.06 | 0.20 | -0.03 | -21.43% | 6 | 136 | 96.88% |
| HOOD240816C00035000 | 2024-05-31 2:48PM EDT | 2024-08-16 | 0.44 | 0.44 | 0.50 | -0.09 | -16.98% | 42 | 848 | 86.23% |
| HOOD240920C00035000 | 2024-05-31 1:40PM EDT | 2024-09-20 | 0.68 | 0.69 | 0.74 | -0.10 | -12.82% | 19 | 697 | 80.37% |
| HOOD241115C00035000 | 2024-05-31 3:44PM EDT | 2024-11-15 | 1.19 | 1.06 | 1.25 | -0.31 | -20.67% | 620 | 267 | 76.56% |
| HOOD250117C00035000 | 2024-05-31 3:34PM EDT | 2025-01-17 | 1.52 | 1.53 | 1.60 | -0.36 | -19.15% | 690 | 1,606 | 72.97% |
| HOOD250221C00035000 | 2024-05-31 3:47PM EDT | 2025-02-21 | 1.86 | 1.80 | 1.91 | -0.49 | -20.85% | 106 | 299 | 72.75% |
| HOOD260116C00035000 | 2024-05-31 1:58PM EDT | 2026-01-16 | 3.90 | 3.90 | 4.35 | 0.00 | - | 6 | 1,712 | 71.05% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607P00035000 | 2024-05-31 2:48PM EDT | 2024-06-07 | 14.53 | 13.05 | 16.50 | -0.67 | -4.41% | 3 | 0 | 341.41% |
| HOOD240621P00035000 | 2024-05-16 11:26AM EDT | 2024-06-21 | 16.56 | 13.00 | 15.30 | 0.00 | - | - | 1 | 110.16% |
| HOOD240628P00035000 | 2024-05-17 12:55PM EDT | 2024-06-28 | 15.23 | 13.00 | 16.50 | 0.00 | - | 2 | 2 | 159.18% |
| HOOD240816P00035000 | 2024-05-30 3:49PM EDT | 2024-08-16 | 13.55 | 13.20 | 15.30 | -1.00 | -6.87% | 2 | 3 | 67.38% |
| HOOD241115P00035000 | 2024-05-20 11:02AM EDT | 2024-11-15 | 15.30 | 14.20 | 15.65 | 0.00 | - | 1 | 14 | 68.80% |
| HOOD250117P00035000 | 2024-05-23 1:24PM EDT | 2025-01-17 | 15.80 | 14.80 | 15.00 | 0.00 | - | - | 1 | 58.06% |
| HOOD250221P00035000 | 2024-05-30 10:06AM EDT | 2025-02-21 | 14.49 | 15.00 | 15.30 | 0.00 | - | 2 | 12 | 59.06% |
| HOOD260116P00035000 | 2024-05-30 11:56AM EDT | 2026-01-16 | 15.50 | 14.50 | 16.60 | -0.90 | -5.49% | 1 | 280 | 55.44% |
© 2024 Yahoo. All rights reserved.