Canada markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.91-0.93 (-4.26%)
At close: 04:00PM EDT
20.98 +0.08 (+0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240607C000280002024-05-31 1:55PM EDT2024-06-070.040.020.24-0.07-63.64%1041,232150.00%
HOOD240614C000280002024-05-31 11:41AM EDT2024-06-140.100.080.12-0.03-23.08%662796.09%
HOOD240621C000280002024-05-31 2:35PM EDT2024-06-210.160.160.18-0.13-44.83%1145,05087.30%
HOOD240719C000280002024-05-31 3:53PM EDT2024-07-190.520.510.55-0.21-28.77%7614877.83%
HOOD240816C000280002024-05-31 3:52PM EDT2024-08-161.011.001.06-0.05-4.72%1743,20579.30%
HOOD240920C000280002024-05-31 1:34PM EDT2024-09-201.361.371.44-0.12-8.11%471,10475.15%
HOOD241018C000280002024-05-31 11:53AM EDT2024-10-181.691.671.75-0.73-30.17%1882073.73%
HOOD241115C000280002024-05-31 2:48PM EDT2024-11-151.952.042.26-0.65-25.00%1415475.59%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240607P000280002024-05-31 10:14AM EDT2024-06-076.656.659.00+0.75+12.71%400400247.27%
HOOD240621P000280002024-05-30 2:43PM EDT2024-06-216.057.157.700.00-26104.49%
HOOD240719P000280002024-05-29 10:44AM EDT2024-07-197.607.409.600.00-2829114.50%
HOOD240816P000280002024-05-30 10:15AM EDT2024-08-167.377.808.15-0.83-10.12%1574.61%
HOOD240920P000280002024-05-31 9:55AM EDT2024-09-207.558.058.20-1.00-11.70%937765.77%
HOOD241115P000280002024-05-28 9:48AM EDT2024-11-159.058.558.700.00-181763.87%