The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00145000 | 2024-01-24 11:21AM EDT | 145.00 | 204.59 | 225.70 | 228.50 | 0.00 | - | 2 | 7 | 521.39% |
| HD240621C00150000 | 2024-01-16 3:16PM EDT | 150.00 | 207.85 | 209.40 | 213.10 | 0.00 | - | 2 | 10 | 427.66% |
| HD240621C00155000 | 2024-01-03 11:24AM EDT | 155.00 | 185.01 | 201.70 | 204.10 | 0.00 | - | - | 1 | 389.97% |
| HD240621C00160000 | 2023-08-21 12:16PM EDT | 160.00 | 165.38 | 157.00 | 158.65 | 0.00 | - | - | 1 | 0.00% |
| HD240621C00165000 | 2023-08-01 12:07PM EDT | 165.00 | 168.97 | 167.40 | 170.55 | 0.00 | - | - | 1 | 146.92% |
| HD240621C00170000 | 2024-01-24 10:33AM EDT | 170.00 | 180.75 | 200.80 | 204.30 | 0.00 | - | 10 | 31 | 445.90% |
| HD240621C00185000 | 2024-05-29 2:07PM EDT | 185.00 | 140.25 | 148.20 | 152.90 | 0.00 | - | 5 | 0 | 125.44% |
| HD240621C00190000 | 2024-05-29 2:07PM EDT | 190.00 | 135.20 | 143.25 | 147.90 | 0.00 | - | 2 | 0 | 121.14% |
| HD240621C00195000 | 2024-05-29 2:07PM EDT | 195.00 | 130.23 | 138.10 | 142.95 | 0.00 | - | 3 | 0 | 114.84% |
| HD240621C00200000 | 2024-05-29 2:10PM EDT | 200.00 | 125.25 | 133.30 | 137.90 | 0.00 | - | 35 | 2 | 112.06% |
| HD240621C00210000 | 2024-05-29 2:10PM EDT | 210.00 | 115.15 | 123.30 | 128.00 | 0.00 | - | 35 | 0 | 103.86% |
| HD240621C00220000 | 2024-05-29 2:10PM EDT | 220.00 | 105.30 | 113.35 | 118.00 | 0.00 | - | 35 | 0 | 95.36% |
| HD240621C00230000 | 2024-05-29 3:14PM EDT | 230.00 | 97.05 | 103.50 | 108.00 | 0.00 | - | 800 | 0 | 88.04% |
| HD240621C00240000 | 2024-05-30 12:33PM EDT | 240.00 | 89.00 | 93.50 | 98.05 | 0.00 | - | 3 | 2 | 79.93% |
| HD240621C00250000 | 2024-05-29 3:14PM EDT | 250.00 | 77.05 | 83.50 | 88.00 | 0.00 | - | 925 | 3 | 71.24% |
| HD240621C00260000 | 2024-05-29 3:14PM EDT | 260.00 | 65.90 | 73.50 | 78.00 | 0.00 | - | 790 | 0 | 63.18% |
| HD240621C00265000 | 2024-05-14 9:30AM EDT | 265.00 | 70.25 | 68.50 | 73.00 | 0.00 | - | 1 | 0 | 59.23% |
| HD240621C00270000 | 2024-05-29 3:14PM EDT | 270.00 | 53.45 | 63.50 | 68.00 | 0.00 | - | 880 | 18 | 55.32% |
| HD240621C00275000 | 2024-05-10 10:46AM EDT | 275.00 | 74.33 | 58.55 | 63.00 | 0.00 | - | 4 | 2 | 51.78% |
| HD240621C00280000 | 2024-05-30 9:52AM EDT | 280.00 | 47.79 | 53.60 | 58.00 | 0.00 | - | 2 | 22 | 66.03% |
| HD240621C00290000 | 2024-05-29 3:14PM EDT | 290.00 | 36.25 | 43.65 | 48.00 | 0.00 | - | 2,612 | 10 | 56.54% |
| HD240621C00295000 | 2024-05-29 3:51PM EDT | 295.00 | 30.70 | 38.70 | 43.00 | 0.00 | - | 1,000 | 0 | 51.82% |
| HD240621C00300000 | 2024-05-29 3:51PM EDT | 300.00 | 25.70 | 33.75 | 38.30 | 0.00 | - | 2,622 | 5 | 48.63% |
| HD240621C00305000 | 2024-05-29 12:00PM EDT | 305.00 | 20.03 | 29.05 | 33.45 | 0.00 | - | 21 | 0 | 44.50% |
| HD240621C00310000 | 2024-05-31 10:01AM EDT | 310.00 | 20.05 | 24.15 | 28.50 | -0.60 | -2.91% | 2 | 443 | 39.75% |
| HD240621C00315000 | 2024-05-31 2:19PM EDT | 315.00 | 18.45 | 19.50 | 23.60 | +1.40 | +8.21% | 5 | 8 | 35.08% |
| HD240621C00320000 | 2024-05-31 3:55PM EDT | 320.00 | 16.20 | 16.65 | 17.65 | +3.68 | +29.39% | 22 | 930 | 26.00% |
| HD240621C00322500 | 2024-05-31 10:21AM EDT | 322.50 | 10.90 | 14.40 | 17.10 | +0.20 | +1.87% | 44 | 31 | 30.80% |
| HD240621C00325000 | 2024-05-31 3:59PM EDT | 325.00 | 12.75 | 12.65 | 13.30 | +3.72 | +41.20% | 39 | 262 | 23.22% |
| HD240621C00327500 | 2024-05-31 3:31PM EDT | 327.50 | 8.29 | 10.70 | 12.25 | +1.09 | +15.14% | 61 | 353 | 25.35% |
| HD240621C00330000 | 2024-05-31 3:59PM EDT | 330.00 | 9.05 | 9.15 | 9.45 | +2.98 | +49.09% | 185 | 1,185 | 21.17% |
| HD240621C00332500 | 2024-05-31 3:57PM EDT | 332.50 | 7.40 | 7.50 | 7.85 | +2.30 | +45.10% | 221 | 287 | 20.66% |
| HD240621C00335000 | 2024-05-31 3:58PM EDT | 335.00 | 5.95 | 6.05 | 6.30 | +2.04 | +52.17% | 115 | 798 | 19.86% |
| HD240621C00337500 | 2024-05-31 3:58PM EDT | 337.50 | 4.70 | 4.75 | 5.85 | +1.65 | +54.10% | 30 | 184 | 22.03% |
| HD240621C00340000 | 2024-05-31 3:55PM EDT | 340.00 | 3.73 | 3.75 | 4.00 | +1.36 | +57.38% | 124 | 5,117 | 19.30% |
| HD240621C00342500 | 2024-05-31 2:10PM EDT | 342.50 | 1.88 | 2.79 | 4.00 | +0.15 | +8.67% | 11 | 116 | 22.15% |
| HD240621C00345000 | 2024-05-31 3:54PM EDT | 345.00 | 2.09 | 2.14 | 2.46 | +0.80 | +62.02% | 375 | 1,640 | 19.26% |
| HD240621C00347500 | 2024-05-31 3:58PM EDT | 347.50 | 1.60 | 1.60 | 2.03 | +0.63 | +64.95% | 18 | 360 | 19.85% |
| HD240621C00350000 | 2024-05-31 3:58PM EDT | 350.00 | 1.30 | 1.19 | 1.35 | +0.54 | +71.05% | 926 | 2,609 | 18.87% |
| HD240621C00352500 | 2024-05-31 1:34PM EDT | 352.50 | 0.58 | 0.88 | 1.07 | +0.02 | +3.57% | 4 | 515 | 19.28% |
| HD240621C00355000 | 2024-05-31 3:57PM EDT | 355.00 | 0.70 | 0.66 | 0.83 | +0.24 | +52.17% | 19 | 1,160 | 19.57% |
| HD240621C00357500 | 2024-05-31 3:56PM EDT | 357.50 | 0.51 | 0.48 | 0.60 | +0.19 | +59.38% | 17 | 468 | 19.53% |
| HD240621C00360000 | 2024-05-31 3:59PM EDT | 360.00 | 0.41 | 0.37 | 0.45 | +0.13 | +46.43% | 124 | 3,951 | 19.73% |
| HD240621C00362500 | 2024-05-23 9:36AM EDT | 362.50 | 0.21 | 0.22 | 0.44 | 0.00 | - | - | 36 | 21.07% |
| HD240621C00365000 | 2024-05-31 3:57PM EDT | 365.00 | 0.26 | 0.19 | 0.38 | +0.05 | +23.81% | 28 | 1,285 | 21.80% |
| HD240621C00370000 | 2024-05-31 3:59PM EDT | 370.00 | 0.18 | 0.17 | 0.20 | +0.03 | +20.00% | 84 | 2,848 | 21.83% |
| HD240621C00375000 | 2024-05-31 3:38PM EDT | 375.00 | 0.12 | 0.08 | 0.15 | -0.02 | -14.29% | 22 | 647 | 23.15% |
| HD240621C00380000 | 2024-05-30 2:59PM EDT | 380.00 | 0.10 | 0.06 | 0.15 | -0.01 | -9.09% | 1 | 1,325 | 25.39% |
| HD240621C00385000 | 2024-05-31 9:52AM EDT | 385.00 | 0.11 | 0.01 | 0.18 | -0.04 | -26.67% | 1 | 569 | 28.32% |
| HD240621C00390000 | 2024-05-31 3:57PM EDT | 390.00 | 0.09 | 0.01 | 0.12 | -0.03 | -25.00% | 2 | 1,080 | 28.81% |
| HD240621C00395000 | 2024-05-31 3:57PM EDT | 395.00 | 0.05 | 0.01 | 0.16 | -0.03 | -37.50% | 43 | 298 | 32.13% |
| HD240621C00400000 | 2024-05-31 1:59PM EDT | 400.00 | 0.06 | 0.03 | 0.10 | +0.02 | +50.00% | 7 | 1,910 | 32.03% |
| HD240621C00405000 | 2024-05-20 11:54AM EDT | 405.00 | 0.06 | 0.02 | 1.33 | 0.00 | - | 123 | 125 | 52.53% |
| HD240621C00410000 | 2024-05-24 1:49PM EDT | 410.00 | 0.10 | 0.00 | 0.64 | 0.00 | - | 14 | 1,542 | 47.51% |
| HD240621C00415000 | 2024-05-10 12:37PM EDT | 415.00 | 0.16 | 0.00 | 1.32 | 0.00 | - | 3 | 13 | 50.05% |
| HD240621C00420000 | 2024-05-31 12:39PM EDT | 420.00 | 0.06 | 0.00 | 0.96 | -0.19 | -76.00% | 2 | 507 | 56.10% |
| HD240621C00425000 | 2024-04-29 12:16PM EDT | 425.00 | 0.11 | 0.00 | 2.17 | 0.00 | - | 2 | 9 | 59.81% |
| HD240621C00430000 | 2024-05-29 12:01PM EDT | 430.00 | 0.15 | 0.01 | 1.31 | 0.00 | - | 3 | 548 | 56.59% |
| HD240621C00435000 | 2024-05-03 12:53PM EDT | 435.00 | 0.13 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 58.55% |
| HD240621C00440000 | 2024-05-13 1:43PM EDT | 440.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 16 | 359 | 52.25% |
| HD240621C00445000 | 2024-04-24 9:30AM EDT | 445.00 | 0.25 | 0.00 | 2.16 | 0.00 | - | 1 | 4 | 68.58% |
| HD240621C00450000 | 2024-05-10 1:28PM EDT | 450.00 | 0.50 | 0.01 | 0.80 | 0.00 | - | 1 | 1,583 | 59.89% |
| HD240621C00455000 | 2024-05-22 11:02AM EDT | 455.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 51.37% |
| HD240621C00460000 | 2024-05-31 3:13PM EDT | 460.00 | 0.04 | 0.00 | 0.68 | +0.03 | +300.00% | 12 | 108 | 61.96% |
| HD240621C00465000 | 2024-04-09 11:06AM EDT | 465.00 | 0.14 | 0.00 | 1.29 | 0.00 | - | 2 | 9 | 70.22% |
| HD240621C00470000 | 2024-05-31 10:41AM EDT | 470.00 | 0.05 | 0.00 | 0.68 | 0.00 | - | 3 | 88 | 65.43% |
| HD240621C00475000 | 2024-04-04 10:15AM EDT | 475.00 | 0.15 | 0.00 | 1.29 | 0.00 | - | 4 | 5 | 73.90% |
| HD240621C00480000 | 2024-05-29 10:19AM EDT | 480.00 | 0.04 | 0.00 | 1.28 | 0.00 | - | 1 | 91 | 75.61% |
| HD240621C00490000 | 2024-05-30 9:59AM EDT | 490.00 | 0.04 | 0.00 | 1.28 | 0.00 | - | 2 | 116 | 79.10% |
| HD240621C00500000 | 2024-05-23 2:24PM EDT | 500.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 340 | 62.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00145000 | 2024-05-14 9:32AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 188 | 103.13% |
| HD240621P00150000 | 2024-04-10 11:49AM EDT | 150.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 5 | 120 | 135.16% |
| HD240621P00155000 | 2024-02-27 4:24PM EDT | 155.00 | 0.09 | 0.00 | 0.54 | 0.00 | - | 3 | 92 | 139.26% |
| HD240621P00160000 | 2024-04-26 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 193 | 124.61% |
| HD240621P00165000 | 2024-02-29 11:14AM EDT | 165.00 | 0.10 | 0.00 | 0.54 | 0.00 | - | 2 | 112 | 128.81% |
| HD240621P00170000 | 2024-01-18 3:42PM EDT | 170.00 | 0.17 | 0.00 | 0.29 | 0.00 | - | 2 | 35 | 114.65% |
| HD240621P00175000 | 2024-03-05 4:14PM EDT | 175.00 | 0.13 | 0.00 | 0.57 | 0.00 | - | 2 | 57 | 119.82% |
| HD240621P00180000 | 2024-05-30 11:17AM EDT | 180.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 95 | 98.24% |
| HD240621P00185000 | 2024-04-05 11:25AM EDT | 185.00 | 0.12 | 0.00 | 1.29 | 0.00 | - | 1 | 45 | 124.41% |
| HD240621P00190000 | 2024-03-18 9:56AM EDT | 190.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 4 | 46 | 113.92% |
| HD240621P00195000 | 2024-03-13 3:43PM EDT | 195.00 | 0.10 | 0.00 | 1.34 | 0.00 | - | 10 | 34 | 115.28% |
| HD240621P00200000 | 2024-05-31 2:40PM EDT | 200.00 | 0.04 | 0.00 | 0.67 | 0.00 | - | 12 | 208 | 99.41% |
| HD240621P00210000 | 2024-05-28 3:34PM EDT | 210.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 25 | 136 | 87.30% |
| HD240621P00220000 | 2024-04-17 12:16PM EDT | 220.00 | 0.08 | 0.00 | 0.82 | 0.00 | - | 4 | 162 | 85.40% |
| HD240621P00230000 | 2024-05-21 3:22PM EDT | 230.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 107 | 63.67% |
| HD240621P00235000 | 2024-05-16 2:33PM EDT | 235.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 87.01% |
| HD240621P00240000 | 2024-05-24 1:31PM EDT | 240.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1,629 | 60.35% |
| HD240621P00245000 | 2024-05-21 11:53AM EDT | 245.00 | 0.05 | 0.00 | 0.74 | 0.00 | - | 18 | 3 | 64.89% |
| HD240621P00250000 | 2024-05-29 9:58AM EDT | 250.00 | 0.10 | 0.01 | 1.29 | 0.00 | - | 5 | 646 | 67.33% |
| HD240621P00255000 | 2024-04-16 12:01PM EDT | 255.00 | 0.50 | 0.00 | 2.05 | 0.00 | - | - | 1 | 69.29% |
| HD240621P00260000 | 2024-05-31 9:54AM EDT | 260.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 87 | 683 | 59.38% |
| HD240621P00265000 | 2024-05-31 12:17PM EDT | 265.00 | 0.06 | 0.01 | 0.40 | -0.09 | -60.00% | 54 | 8 | 51.22% |
| HD240621P00270000 | 2024-05-31 3:38PM EDT | 270.00 | 0.06 | 0.03 | 0.67 | -0.07 | -53.85% | 3 | 1,039 | 52.42% |
| HD240621P00275000 | 2024-05-28 2:14PM EDT | 275.00 | 0.10 | 0.00 | 0.66 | -0.65 | -86.67% | 3 | 28 | 48.56% |
| HD240621P00280000 | 2024-05-29 3:15PM EDT | 280.00 | 0.18 | 0.07 | 0.67 | 0.00 | - | 22 | 863 | 45.02% |
| HD240621P00285000 | 2024-05-29 3:03PM EDT | 285.00 | 0.19 | 0.03 | 1.34 | 0.00 | - | 1 | 269 | 48.35% |
| HD240621P00290000 | 2024-05-31 2:26PM EDT | 290.00 | 0.15 | 0.04 | 0.39 | -0.05 | -25.00% | 6 | 997 | 33.89% |
| HD240621P00295000 | 2024-05-31 3:59PM EDT | 295.00 | 0.16 | 0.06 | 0.28 | -0.22 | -57.89% | 2 | 137 | 28.74% |
| HD240621P00300000 | 2024-05-31 3:53PM EDT | 300.00 | 0.22 | 0.11 | 0.33 | -0.18 | -45.00% | 53 | 2,311 | 26.32% |
| HD240621P00305000 | 2024-05-31 3:57PM EDT | 305.00 | 0.28 | 0.25 | 0.37 | -0.17 | -37.78% | 9 | 1,687 | 23.56% |
| HD240621P00310000 | 2024-05-31 3:57PM EDT | 310.00 | 0.42 | 0.20 | 0.46 | -0.40 | -48.78% | 607 | 2,306 | 21.19% |
| HD240621P00315000 | 2024-05-31 3:57PM EDT | 315.00 | 0.70 | 0.58 | 0.73 | -0.73 | -51.05% | 36 | 1,585 | 19.87% |
| HD240621P00320000 | 2024-05-31 3:57PM EDT | 320.00 | 1.19 | 0.98 | 1.22 | -1.36 | -53.33% | 67 | 2,679 | 18.84% |
| HD240621P00322500 | 2024-05-31 2:06PM EDT | 322.50 | 2.44 | 1.25 | 1.59 | -0.51 | -17.29% | 26 | 183 | 18.42% |
| HD240621P00325000 | 2024-05-31 3:58PM EDT | 325.00 | 2.09 | 1.71 | 2.12 | -1.81 | -46.41% | 77 | 7,010 | 18.24% |
| HD240621P00327500 | 2024-05-31 3:52PM EDT | 327.50 | 3.07 | 2.38 | 2.69 | -1.78 | -36.70% | 41 | 333 | 17.75% |
| HD240621P00330000 | 2024-05-31 3:51PM EDT | 330.00 | 4.04 | 3.10 | 3.40 | -1.89 | -31.87% | 106 | 1,380 | 17.28% |
| HD240621P00332500 | 2024-05-31 3:24PM EDT | 332.50 | 5.89 | 4.00 | 4.30 | -0.91 | -13.38% | 13 | 102 | 16.93% |
| HD240621P00335000 | 2024-05-31 3:52PM EDT | 335.00 | 5.19 | 5.05 | 5.40 | -3.56 | -40.69% | 81 | 1,057 | 16.65% |
| HD240621P00337500 | 2024-05-31 10:07AM EDT | 337.50 | 10.50 | 6.20 | 6.70 | 0.00 | - | 2 | 75 | 16.42% |
| HD240621P00340000 | 2024-05-31 3:55PM EDT | 340.00 | 7.89 | 7.65 | 8.15 | -4.31 | -35.33% | 61 | 5,946 | 16.07% |
| HD240621P00342500 | 2024-05-22 3:47PM EDT | 342.50 | 16.35 | 8.80 | 9.90 | 0.00 | - | - | 3 | 16.12% |
| HD240621P00345000 | 2024-05-31 9:38AM EDT | 345.00 | 15.24 | 10.65 | 11.85 | -1.42 | -8.52% | 4 | 1,022 | 16.36% |
| HD240621P00350000 | 2024-05-31 3:57PM EDT | 350.00 | 16.09 | 15.20 | 16.80 | -4.93 | -23.45% | 153 | 1,201 | 20.40% |
| HD240621P00355000 | 2024-05-31 3:28PM EDT | 355.00 | 23.98 | 19.35 | 22.35 | -2.12 | -8.12% | 11 | 269 | 26.93% |
| HD240621P00360000 | 2024-05-31 3:40PM EDT | 360.00 | 28.50 | 23.05 | 27.35 | -2.43 | -7.86% | 637 | 150 | 30.80% |
| HD240621P00365000 | 2024-05-31 2:49PM EDT | 365.00 | 35.25 | 28.00 | 32.40 | -0.75 | -2.08% | 266 | 141 | 34.73% |
| HD240621P00370000 | 2024-05-31 2:49PM EDT | 370.00 | 38.60 | 33.00 | 37.50 | -2.15 | -5.28% | 340 | 167 | 38.79% |
| HD240621P00375000 | 2024-05-31 2:48PM EDT | 375.00 | 42.90 | 38.00 | 42.40 | -3.20 | -6.94% | 10 | 6 | 41.64% |
| HD240621P00380000 | 2024-05-31 2:49PM EDT | 380.00 | 50.80 | 43.00 | 47.40 | -0.08 | -0.16% | 95 | 49 | 44.91% |
| HD240621P00385000 | 2024-05-31 2:45PM EDT | 385.00 | 53.30 | 48.00 | 52.40 | -2.63 | -4.70% | 1 | 1 | 48.06% |
| HD240621P00390000 | 2024-05-31 2:47PM EDT | 390.00 | 59.87 | 53.00 | 57.40 | -1.05 | -1.72% | 88 | 39 | 51.12% |
| HD240621P00395000 | 2024-05-30 3:49PM EDT | 395.00 | 66.17 | 57.65 | 62.40 | 0.00 | - | 13 | 0 | 54.09% |
| HD240621P00400000 | 2024-05-30 3:49PM EDT | 400.00 | 71.19 | 62.65 | 67.40 | 0.00 | - | 5 | 0 | 56.98% |
| HD240621P00410000 | 2024-04-10 3:11PM EDT | 410.00 | 59.40 | 63.25 | 65.75 | 0.00 | - | 76 | 0 | 0.00% |
| HD240621P00420000 | 2024-03-25 3:45PM EDT | 420.00 | 37.20 | 85.20 | 88.20 | 0.00 | - | - | 0 | 62.23% |
| HD240621P00440000 | 2023-02-13 2:55PM EDT | 440.00 | 118.20 | 149.50 | 154.50 | 0.00 | - | - | 0 | 247.35% |
| HD240621P00460000 | 2023-09-20 11:17AM EDT | 460.00 | 144.90 | 171.35 | 175.95 | 0.00 | - | - | 0 | 266.23% |
| HD240621P00470000 | 2023-09-20 11:16AM EDT | 470.00 | 154.85 | 181.35 | 186.00 | 0.00 | - | - | 0 | 272.75% |
| HD240621P00490000 | 2024-05-30 3:50PM EDT | 490.00 | 161.29 | 153.00 | 157.40 | 0.00 | - | 1 | 0 | 59.96% |
| HD240621P00500000 | 2024-05-30 3:50PM EDT | 500.00 | 171.27 | 163.00 | 167.40 | 0.00 | - | 1 | 0 | 62.70% |
© 2024 Yahoo. All rights reserved.