Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00075000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.90 | 0.00 | - | 3 | 8 | 53.66% |
| HAS240719C00075000 | 2024-05-06 9:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 45.75% |
| HAS241018C00075000 | 2024-05-14 2:54PM EDT | 2024-10-18 | 1.30 | 0.75 | 0.90 | 0.00 | - | 15 | 142 | 30.79% |
| HAS250117C00075000 | 2024-05-15 11:27AM EDT | 2025-01-17 | 1.85 | 1.60 | 1.75 | 0.00 | - | 2 | 2,144 | 30.71% |
| HAS250620C00075000 | 2024-05-16 9:46AM EDT | 2025-06-20 | 3.10 | 2.90 | 3.30 | 0.00 | - | 60 | 122 | 31.56% |
| HAS260116C00075000 | 2024-05-15 3:38PM EDT | 2026-01-16 | 5.11 | 4.00 | 5.10 | 0.00 | - | 1 | 46 | 31.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00075000 | 2024-04-05 1:39PM EDT | 2024-06-21 | 19.66 | 12.20 | 15.50 | 0.00 | - | 3 | 2 | 58.74% |
| HAS241018P00075000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 12.70 | 15.00 | 15.40 | 0.00 | - | - | 1 | 26.44% |
| HAS250117P00075000 | 2023-12-19 1:29PM EDT | 2025-01-17 | 24.20 | 27.50 | 28.50 | 0.00 | - | 1 | 12 | 91.77% |
| HAS260116P00075000 | 2024-03-01 4:00PM EDT | 2026-01-16 | 25.73 | 20.90 | 23.50 | 0.00 | - | 16 | 6 | 43.60% |
© 2024 Yahoo. All rights reserved.