Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00065000 | 2024-05-24 2:34PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 92 | 1,137 | 25.15% |
| HAS240719C00065000 | 2024-05-24 3:25PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.95 | +0.05 | +6.25% | 17 | 958 | 26.27% |
| HAS241018C00065000 | 2024-05-24 2:40PM EDT | 2024-10-18 | 2.90 | 2.95 | 3.10 | +0.15 | +5.45% | 9 | 242 | 31.42% |
| HAS250117C00065000 | 2024-05-24 11:15AM EDT | 2025-01-17 | 4.34 | 4.30 | 4.50 | +0.19 | +4.58% | 35 | 571 | 31.97% |
| HAS250620C00065000 | 2024-05-20 1:34PM EDT | 2025-06-20 | 6.80 | 5.40 | 8.50 | 0.00 | - | 1 | 4 | 40.89% |
| HAS260116C00065000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 11.09 | 7.90 | 11.00 | 0.00 | - | 1 | 10 | 41.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00065000 | 2024-05-23 1:00PM EDT | 2024-06-21 | 5.10 | 4.40 | 6.10 | 0.00 | - | 5 | 145 | 51.56% |
| HAS240719P00065000 | 2024-05-14 3:05PM EDT | 2024-07-19 | 3.70 | 4.70 | 5.10 | 0.00 | - | 24 | 151 | 23.78% |
| HAS241018P00065000 | 2024-05-24 11:14AM EDT | 2024-10-18 | 7.00 | 5.40 | 8.90 | -0.10 | -1.41% | 7 | 163 | 41.15% |
| HAS250117P00065000 | 2024-05-16 3:11PM EDT | 2025-01-17 | 8.60 | 7.90 | 8.20 | 0.00 | - | 33 | 662 | 28.66% |
| HAS250620P00065000 | 2024-05-15 3:55PM EDT | 2025-06-20 | 9.68 | 9.20 | 11.20 | 0.00 | - | - | 2 | 34.37% |
| HAS260116P00065000 | 2024-04-24 2:22PM EDT | 2026-01-16 | 10.40 | 9.10 | 14.00 | 0.00 | - | 1 | 7 | 36.76% |
© 2024 Yahoo. All rights reserved.