Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00062500 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | +0.19 | +26.76% | 80 | 1,077 | 26.49% |
| HAS240719C00062500 | 2024-05-24 3:25PM EDT | 2024-07-19 | 1.60 | 1.65 | 1.80 | -0.16 | -9.09% | 17 | 353 | 27.47% |
| HAS241018C00062500 | 2024-05-23 2:39PM EDT | 2024-10-18 | 3.68 | 3.90 | 4.10 | 0.00 | - | 3 | 150 | 32.01% |
| HAS250117C00062500 | 2024-05-23 12:52PM EDT | 2025-01-17 | 5.20 | 5.30 | 5.60 | 0.00 | - | 2 | 824 | 32.81% |
| HAS250620C00062500 | 2024-05-20 2:10PM EDT | 2025-06-20 | 7.80 | 5.60 | 8.50 | 0.00 | - | 2 | 7 | 37.15% |
| HAS260116C00062500 | 2024-05-20 11:44AM EDT | 2026-01-16 | 10.00 | 7.00 | 9.80 | 0.00 | - | 20 | 44 | 34.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00062500 | 2024-05-23 9:49AM EDT | 2024-06-21 | 2.90 | 2.50 | 2.65 | +0.20 | +7.41% | 1 | 253 | 23.37% |
| HAS240719P00062500 | 2024-05-23 12:38PM EDT | 2024-07-19 | 3.20 | 3.00 | 3.20 | -0.10 | -3.03% | 15 | 634 | 22.63% |
| HAS241018P00062500 | 2024-05-24 2:07PM EDT | 2024-10-18 | 5.40 | 5.20 | 5.50 | -0.40 | -6.90% | 65 | 109 | 29.15% |
| HAS250117P00062500 | 2024-05-14 12:37PM EDT | 2025-01-17 | 6.10 | 6.50 | 6.80 | 0.00 | - | 17 | 326 | 29.55% |
| HAS260116P00062500 | 2024-05-20 10:04AM EDT | 2026-01-16 | 9.50 | 8.50 | 11.60 | 0.00 | - | 1 | 22 | 34.09% |
© 2024 Yahoo. All rights reserved.