Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00060000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 1.92 | 2.00 | 2.15 | +0.09 | +4.92% | 6 | 3,328 | 27.52% |
| HAS240719C00060000 | 2024-05-24 1:27PM EDT | 2024-07-19 | 2.80 | 2.90 | 3.00 | +0.10 | +3.70% | 15 | 420 | 28.44% |
| HAS241018C00060000 | 2024-05-24 10:11AM EDT | 2024-10-18 | 5.00 | 5.10 | 5.30 | -0.10 | -1.96% | 4 | 339 | 32.65% |
| HAS250117C00060000 | 2024-05-24 10:12AM EDT | 2025-01-17 | 6.47 | 5.70 | 7.10 | +0.17 | +2.70% | 137 | 1,044 | 34.99% |
| HAS250620C00060000 | 2024-04-24 12:20PM EDT | 2025-06-20 | 11.60 | 7.20 | 9.00 | 0.00 | - | - | 4 | 34.97% |
| HAS260116C00060000 | 2024-02-23 10:30AM EDT | 2026-01-16 | 5.60 | 6.40 | 8.50 | 0.00 | - | 2 | 13 | 26.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00060000 | 2024-05-24 3:17PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.30 | -0.42 | -24.42% | 19 | 844 | 24.59% |
| HAS240719P00060000 | 2024-05-24 3:36PM EDT | 2024-07-19 | 1.90 | 1.75 | 1.90 | -0.20 | -9.52% | 59 | 697 | 23.71% |
| HAS241018P00060000 | 2024-05-24 11:14AM EDT | 2024-10-18 | 4.10 | 3.90 | 4.10 | -0.15 | -3.53% | 7 | 130 | 29.10% |
| HAS250117P00060000 | 2024-05-23 12:27PM EDT | 2025-01-17 | 5.50 | 5.20 | 5.50 | 0.00 | - | 1 | 506 | 30.12% |
| HAS250620P00060000 | 2024-05-15 1:09PM EDT | 2025-06-20 | 7.15 | 6.70 | 7.50 | 0.00 | - | - | 5 | 31.57% |
| HAS260116P00060000 | 2024-05-23 12:41PM EDT | 2026-01-16 | 9.00 | 6.60 | 9.50 | 0.00 | - | 1 | 66 | 32.06% |
© 2024 Yahoo. All rights reserved.